AH Comparison
Name
H-share Code
H-share Nominal
(HKD)
%Change
A-share Code
A-share Nominal
(CNY)
%Change
%Premium
(A-to-H)
ABC
01288
3.810
0.000%
SH601288
--
--
--
ABC
A/H %Premium --
01288
3.810
SH601288
--
AIR CHINA
00753
4.150
+2.723%
SH601111
--
--
--
AIR CHINA
A/H %Premium --
00753
4.150
SH601111
--
ANDRE JUICE
02218
8.070
0.000%
SH605198
--
--
--
ANDRE JUICE
A/H %Premium --
02218
8.070
SH605198
--
ANGANG STEEL
00347
1.540
+4.762%
SZ000898
--
--
--
ANGANG STEEL
A/H %Premium --
00347
1.540
SZ000898
--
ANHUIEXPRESSWAY
00995
9.930
+3.545%
SH600012
--
--
--
ANHUIEXPRESSWAY
A/H %Premium --
00995
9.930
SH600012
--
ASYMCHEM
06821
64.300
+0.234%
SZ002821
--
--
--
ASYMCHEM
A/H %Premium --
06821
64.300
SZ002821
--
BAIYUNSHAN PH
00874
23.550
+0.857%
SH600332
--
--
--
BAIYUNSHAN PH
A/H %Premium --
00874
23.550
SH600332
--
BANK OF CHINA
03988
3.860
-0.258%
SH601988
--
--
--
BANK OF CHINA
A/H %Premium --
03988
3.860
SH601988
--
BANKCOMM
03328
6.220
-0.161%
SH601328
--
--
--
BANKCOMM
A/H %Premium --
03328
6.220
SH601328
--
BANKOFZHENGZHOU
06196
0.860
+2.381%
SZ002936
--
--
--
BANKOFZHENGZHOU
A/H %Premium --
06196
0.860
SZ002936
--
BBMG
02009
0.740
+7.246%
SH601992
--
--
--
BBMG
A/H %Premium --
02009
0.740
SH601992
--
BCQ
01963
5.370
+1.705%
SH601963
--
--
--
BCQ
A/H %Premium --
01963
5.370
SH601963
--
BEIGENE
06160
103.600
+1.668%
SH688235
--
--
--
BEIGENE
A/H %Premium --
06160
103.600
SH688235
--
BEIJING N STAR
00588
0.810
+6.579%
SH601588
--
--
--
BEIJING N STAR
A/H %Premium --
00588
0.810
SH601588
--
BQD
03866
2.620
+2.344%
SZ002948
--
--
--
BQD
A/H %Premium --
03866
2.620
SZ002948
--
BYD COMPANY
01211
222.600
+0.361%
SZ002594
--
--
--
BYD COMPANY
A/H %Premium --
01211
222.600
SZ002594
--
CANSINOBIO
06185
21.500
+0.703%
SH688185
--
--
--
CANSINOBIO
A/H %Premium --
06185
21.500
SH688185
--
CC SECURITIES
01375
1.180
+0.855%
SH601375
--
--
--
CC SECURITIES
A/H %Premium --
01375
1.180
SH601375
--
CCB
00939
5.850
-0.847%
SH601939
--
--
--
CCB
A/H %Premium --
00939
5.850
SH601939
--
CEB BANK
06818
2.600
+1.167%
SH601818
--
--
--
CEB BANK
A/H %Premium --
06818
2.600
SH601818
--
CGN POWER
01816
2.890
+0.347%
SZ003816
--
--
--
CGN POWER
A/H %Premium --
01816
2.890
SZ003816
--
CGS
06881
4.800
+5.263%
SH601881
--
--
--
CGS
A/H %Premium --
06881
4.800
SH601881
--
CH ENERGY ENG
03996
0.920
0.000%
SH601868
--
--
--
CH ENERGY ENG
A/H %Premium --
03996
0.920
SH601868
--
CHALCO
02600
5.490
-0.363%
SH601600
--
--
--
CHALCO
A/H %Premium --
02600
5.490
SH601600
--
CHALIECO
02068
2.040
0.000%
SH601068
--
--
--
CHALIECO
A/H %Premium --
02068
2.040
SH601068
--
CHENMING PAPER
01812
2.080
0.000%
SZ000488
--
--
--
CHENMING PAPER
A/H %Premium --
01812
2.080
SZ000488
--
CHINA COAL
01898
8.690
+0.929%
SH601898
--
--
--
CHINA COAL
A/H %Premium --
01898
8.690
SH601898
--
CHINA COMM CONS
01800
4.860
+0.413%
SH601800
--
--
--
CHINA COMM CONS
A/H %Premium --
01800
4.860
SH601800
--
CHINA CRSC
03969
3.540
+0.855%
SH688009
--
--
--
CHINA CRSC
A/H %Premium --
03969
3.540
SH688009
--
CHINA EAST AIR
00670
2.150
+4.369%
SH600115
--
--
--
CHINA EAST AIR
A/H %Premium --
00670
2.150
SH600115
--
CHINA LIFE
02628
13.000
+5.008%
SH601628
--
--
--
CHINA LIFE
A/H %Premium --
02628
13.000
SH601628
--
CHINA LONGYUAN
00916
6.870
+3.464%
SZ001289
--
--
--
CHINA LONGYUAN
A/H %Premium --
00916
6.870
SZ001289
--
CHINA MOBILE
00941
74.350
+1.156%
SH600941
--
--
--
CHINA MOBILE
A/H %Premium --
00941
74.350
SH600941
--
CHINA OILFIELD
02883
8.650
-0.575%
SH601808
--
--
--
CHINA OILFIELD
A/H %Premium --
02883
8.650
SH601808
--
CHINA RAIL CONS
01186
5.870
+1.910%
SH601186
--
--
--
CHINA RAIL CONS
A/H %Premium --
01186
5.870
SH601186
--
CHINA RAILWAY
00390
4.590
+3.612%
SH601390
--
--
--
CHINA RAILWAY
A/H %Premium --
00390
4.590
SH601390
--
CHINA SHENHUA
01088
35.850
+0.140%
SH601088
--
--
--
CHINA SHENHUA
A/H %Premium --
01088
35.850
SH601088
--
CHINA SOUTH AIR
01055
3.160
+1.608%
SH600029
--
--
--
CHINA SOUTH AIR
A/H %Premium --
01055
3.160
SH600029
--
CHINA SUNTIEN
00956
3.740
+2.466%
SH600956
--
--
--
CHINA SUNTIEN
A/H %Premium --
00956
3.740
SH600956
--
CHINA TELECOM
00728
4.460
+1.134%
SH601728
--
--
--
CHINA TELECOM
A/H %Premium --
00728
4.460
SH601728
--
CHINA VANKE
02202
6.840
+19.372%
SZ000002
--
--
--
CHINA VANKE
A/H %Premium --
02202
6.840
SZ000002
--
CHONGQING IRON
01053
0.690
+4.545%
SH601005
--
--
--
CHONGQING IRON
A/H %Premium --
01053
0.690
SH601005
--
CHUNLI MEDICAL
01858
11.240
-1.748%
SH688236
--
--
--
CHUNLI MEDICAL
A/H %Premium --
01858
11.240
SH688236
--
CICC
03908
11.240
+3.690%
SH601995
--
--
--
CICC
A/H %Premium --
03908
11.240
SH601995
--
CIMC
02039
6.690
+0.450%
SZ000039
--
--
--
CIMC
A/H %Premium --
02039
6.690
SZ000039
--
CIMC VEHICLES
01839
7.460
-0.134%
SZ301039
--
--
--
CIMC VEHICLES
A/H %Premium --
01839
7.460
SZ301039
--
CITIC BANK
00998
5.060
+0.797%
SH601998
--
--
--
CITIC BANK
A/H %Premium --
00998
5.060
SH601998
--
CITIC SEC
06030
13.780
+3.453%
SH600030
--
--
--
CITIC SEC
A/H %Premium --
06030
13.780
SH600030
--
CM BANK
03968
39.400
+0.767%
SH600036
--
--
--
CM BANK
A/H %Premium --
03968
39.400
SH600036
--
CMOC
03993
8.000
+2.171%
SH603993
--
--
--
CMOC
A/H %Premium --
03993
8.000
SH603993
--
CMSC
06099
7.180
+3.309%
SH600999
--
--
--
CMSC
A/H %Premium --
06099
7.180
SH600999
--
CNOOC
00883
19.360
+0.207%
SH600938
--
--
--
CNOOC
A/H %Premium --
00883
19.360
SH600938
--
COMEC
00317
14.040
+1.445%
SH600685
--
--
--
COMEC
A/H %Premium --
00317
14.040
SH600685
--
CONCH CEMENT
00914
21.600
+2.370%
SH600585
--
--
--
CONCH CEMENT
A/H %Premium --
00914
21.600
SH600585
--
COSCO SHIP DEV
02866
1.030
+4.040%
SH601866
--
--
--
COSCO SHIP DEV
A/H %Premium --
02866
1.030
SH601866
--
COSCO SHIP ENGY
01138
10.560
-0.189%
SH600026
--
--
--
COSCO SHIP ENGY
A/H %Premium --
01138
10.560
SH600026
--
COSCO SHIP HOLD
01919
12.680
+1.116%
SH601919
--
--
--
COSCO SHIP HOLD
A/H %Premium --
01919
12.680
SH601919
--
CPIC
02601
22.050
+6.522%
SH601601
--
--
--
CPIC
A/H %Premium --
02601
22.050
SH601601
--
CQRC BANK
03618
3.780
+0.265%
SH601077
--
--
--
CQRC BANK
A/H %Premium --
03618
3.780
SH601077
--
CRRC
01766
4.920
+1.027%
SH601766
--
--
--
CRRC
A/H %Premium --
01766
4.920
SH601766
--
CSC
06066
6.930
+4.683%
SH601066
--
--
--
CSC
A/H %Premium --
06066
6.930
SH601066
--
CTG DUTY-FREE
01880
74.600
+5.367%
SH601888
--
--
--
CTG DUTY-FREE
A/H %Premium --
01880
74.600
SH601888
--
CZBANK
02016
2.360
+0.855%
SH601916
--
--
--
CZBANK
A/H %Premium --
02016
2.360
SH601916
--
DATANG POWER
00991
1.610
+0.625%
SH601991
--
--
--
DATANG POWER
A/H %Premium --
00991
1.610
SH601991
--
DFZQ
03958
3.630
+3.714%
SH600958
--
--
--
DFZQ
A/H %Premium --
03958
3.630
SH600958
--
DONGFANG ELEC
01072
12.180
+2.525%
SH600875
--
--
--
DONGFANG ELEC
A/H %Premium --
01072
12.180
SH600875
--
DONGJIANG ENV
00895
1.800
+0.559%
SZ002672
--
--
--
DONGJIANG ENV
A/H %Premium --
00895
1.800
SZ002672
--
DYNAGREEN ENV
01330
2.850
-0.697%
SH601330
--
--
--
DYNAGREEN ENV
A/H %Premium --
01330
2.850
SH601330
--
DZUG
01635
1.310
+0.769%
SH600635
--
--
--
DZUG
A/H %Premium --
01635
1.310
SH600635
--
EB SECURITIES
06178
5.940
+3.484%
SH601788
--
--
--
EB SECURITIES
A/H %Premium --
06178
5.940
SH601788
--
FIRST TRACTOR
00038
9.120
0.000%
SH601038
--
--
--
FIRST TRACTOR
A/H %Premium --
00038
9.120
SH601038
--
FLAT GLASS
06865
16.100
-8.105%
SH601865
--
--
--
FLAT GLASS
A/H %Premium --
06865
16.100
SH601865
--
FOSUN PHARMA
02196
13.520
+0.148%
SH600196
--
--
--
FOSUN PHARMA
A/H %Premium --
02196
13.520
SH600196
--
FUDANZHANGJIANG
01349
2.230
+0.450%
SH688505
--
--
--
FUDANZHANGJIANG
A/H %Premium --
01349
2.230
SH688505
--
FUYAO GLASS
03606
47.250
-4.738%
SH600660
--
--
--
FUYAO GLASS
A/H %Premium --
03606
47.250
SH600660
--
GAC GROUP
02238
3.420
+1.484%
SH601238
--
--
--
GAC GROUP
A/H %Premium --
02238
3.420
SH601238
--
GANFENGLITHIUM
01772
25.350
+0.396%
SZ002460
--
--
--
GANFENGLITHIUM
A/H %Premium --
01772
25.350
SZ002460
--
GF SEC
01776
8.680
+3.333%
SZ000776
--
--
--
GF SEC
A/H %Premium --
01776
8.680
SZ000776
--
GOLDWIND
02208
3.890
+1.039%
SZ002202
--
--
--
GOLDWIND
A/H %Premium --
02208
3.890
SZ002202
--
GTJA
02611
9.100
+2.477%
SH601211
--
--
--
GTJA
A/H %Premium --
02611
9.100
SH601211
--
GUANGSHEN RAIL
00525
2.250
-2.597%
SH601333
--
--
--
GUANGSHEN RAIL
A/H %Premium --
00525
2.250
SH601333
--
GUOLIAN SEC
01456
3.670
-6.616%
SH601456
--
--
--
GUOLIAN SEC
A/H %Premium --
01456
3.670
SH601456
--
GWMOTOR
02333
14.940
+2.189%
SH601633
--
--
--
GWMOTOR
A/H %Premium --
02333
14.940
SH601633
--
HAIER SMARTHOME
06690
31.200
+0.483%
SH600690
--
--
--
HAIER SMARTHOME
A/H %Premium --
06690
31.200
SH600690
--
HAITONG SEC
06837
4.130
+2.736%
SH600837
--
--
--
HAITONG SEC
A/H %Premium --
06837
4.130
SH600837
--
HAOHAI BIOTEC
06826
41.950
-0.356%
SH688366
--
--
--
HAOHAI BIOTEC
A/H %Premium --
06826
41.950
SH688366
--
HEPALINK
09989
3.660
+1.667%
SZ002399
--
--
--
HEPALINK
A/H %Premium --
09989
3.660
SZ002399
--
HISENSE HA
00921
36.900
-4.528%
SZ000921
--
--
--
HISENSE HA
A/H %Premium --
00921
36.900
SZ000921
--
HOLLY FUTURES
03678
1.470
+2.083%
SZ001236
--
--
--
HOLLY FUTURES
A/H %Premium --
03678
1.470
SZ001236
--
HTSC
06886
10.060
+2.863%
SH601688
--
--
--
HTSC
A/H %Premium --
06886
10.060
SH601688
--
HUA HONG SEMI
01347
19.260
+7.960%
SH688347
--
--
--
HUA HONG SEMI
A/H %Premium --
01347
19.260
SH688347
--
HUADIAN POWER
01071
4.580
+1.327%
SH600027
--
--
--
HUADIAN POWER
A/H %Premium --
01071
4.580
SH600027
--
HUANENG POWER
00902
5.130
-0.195%
SH600011
--
--
--
HUANENG POWER
A/H %Premium --
00902
5.130
SH600011
--
HUAXIN CEMENT
06655
8.780
+1.856%
SH600801
--
--
--
HUAXIN CEMENT
A/H %Premium --
06655
8.780
SH600801
--
ICBC
01398
4.710
0.000%
SH601398
--
--
--
ICBC
A/H %Premium --
01398
4.710
SH601398
--
INNOCARE
09969
5.100
+2.204%
SH688428
--
--
--
INNOCARE
A/H %Premium --
09969
5.100
SH688428
--
JIANGSU EXPRESS
00177
8.400
+2.941%
SH600377
--
--
--
JIANGSU EXPRESS
A/H %Premium --
00177
8.400
SH600377
--
JIANGXI COPPER
00358
17.900
+1.244%
SH600362
--
--
--
JIANGXI COPPER
A/H %Premium --
00358
17.900
SH600362
--
JINGCHENG MAC
00187
2.430
+1.250%
SH600860
--
--
--
JINGCHENG MAC
A/H %Premium --
00187
2.430
SH600860
--
JLMAG
06680
7.400
+3.641%
SZ300748
--
--
--
JLMAG
A/H %Premium --
06680
7.400
SZ300748
--
JOINN
06127
9.410
+0.534%
SH603127
--
--
--
JOINN
A/H %Premium --
06127
9.410
SH603127
--
JUNSHI BIO
01877
13.540
-1.742%
SH688180
--
--
--
JUNSHI BIO
A/H %Premium --
01877
13.540
SH688180
--
LIAONING PORT
02880
0.660
+1.538%
SH601880
--
--
--
LIAONING PORT
A/H %Premium --
02880
0.660
SH601880
--
LIVZON PHARMA
01513
28.300
-2.414%
SZ000513
--
--
--
LIVZON PHARMA
A/H %Premium --
01513
28.300
SZ000513
--
MAANSHAN IRON
00323
1.300
+4.839%
SH600808
--
--
--
MAANSHAN IRON
A/H %Premium --
00323
1.300
SH600808
--
MCC
01618
1.780
+2.299%
SH601618
--
--
--
MCC
A/H %Premium --
01618
1.780
SH601618
--
MINSHENG BANK
01988
3.070
+0.987%
SH600016
--
--
--
MINSHENG BANK
A/H %Premium --
01988
3.070
SH600016
--
NANJING PANDA
00553
2.750
+1.852%
SH600775
--
--
--
NANJING PANDA
A/H %Premium --
00553
2.750
SH600775
--
NCI
01336
18.200
+3.645%
SH601336
--
--
--
NCI
A/H %Premium --
01336
18.200
SH601336
--
PETROCHINA
00857
7.570
+1.339%
SH601857
--
--
--
PETROCHINA
A/H %Premium --
00857
7.570
SH601857
--
PHARMARON
03759
11.280
+1.075%
SZ300759
--
--
--
PHARMARON
A/H %Premium --
03759
11.280
SZ300759
--
PICC GROUP
01339
2.930
+2.807%
SH601319
--
--
--
PICC GROUP
A/H %Premium --
01339
2.930
SH601319
--
PING AN
02318
45.450
+5.698%
SH601318
--
--
--
PING AN
A/H %Premium --
02318
45.450
SH601318
--
PSBC
01658
4.570
+0.219%
SH601658
--
--
--
PSBC
A/H %Premium --
01658
4.570
SH601658
--
QHD PORT
03369
1.820
+2.825%
SH601326
--
--
--
QHD PORT
A/H %Premium --
03369
1.820
SH601326
--
QINGDAO PORT
06198
5.650
+2.727%
SH601298
--
--
--
QINGDAO PORT
A/H %Premium --
06198
5.650
SH601298
--
REMEGEN
09995
31.000
-5.054%
SH688331
--
--
--
REMEGEN
A/H %Premium --
09995
31.000
SH688331
--
RS MACALLINE
01528
1.810
+4.624%
SH601828
--
--
--
RS MACALLINE
A/H %Premium --
01528
1.810
SH601828
--
SD GOLD
01787
18.560
-1.171%
SH600547
--
--
--
SD GOLD
A/H %Premium --
01787
18.560
SH600547
--
SH ELECTRIC
02727
1.690
+3.049%
SH601727
--
--
--
SH ELECTRIC
A/H %Premium --
02727
1.690
SH601727
--
SH PHARMA
02607
12.520
+0.968%
SH601607
--
--
--
SH PHARMA
A/H %Premium --
02607
12.520
SH601607
--
SHANDONG MOLONG
00568
1.190
+0.847%
SZ002490
--
--
--
SHANDONG MOLONG
A/H %Premium --
00568
1.190
SZ002490
--
SHANDONG XINHUA
00719
5.900
-0.169%
SZ000756
--
--
--
SHANDONG XINHUA
A/H %Premium --
00719
5.900
SZ000756
--
SHANGHAI FUDAN
01385
12.140
+2.017%
SH688385
--
--
--
SHANGHAI FUDAN
A/H %Premium --
01385
12.140
SH688385
--
SHANGHAI PECHEM
00338
1.170
0.000%
SH600688
--
--
--
SHANGHAI PECHEM
A/H %Premium --
00338
1.170
SH600688
--
SHENZHENEXPRESS
00548
7.690
+0.523%
SH600548
--
--
--
SHENZHENEXPRESS
A/H %Premium --
00548
7.690
SH600548
--
SICHUAN EXPRESS
00107
3.450
+1.471%
SH601107
--
--
--
SICHUAN EXPRESS
A/H %Premium --
00107
3.450
SH601107
--
SINOHYTEC
02402
32.650
+1.240%
SH688339
--
--
--
SINOHYTEC
A/H %Premium --
02402
32.650
SH688339
--
SINOPEC CORP
00386
5.210
+1.957%
SH600028
--
--
--
SINOPEC CORP
A/H %Premium --
00386
5.210
SH600028
--
SINOPEC SSC
01033
0.580
+1.754%
SH600871
--
--
--
SINOPEC SSC
A/H %Premium --
01033
0.580
SH600871
--
SINOTRANS
00598
4.340
-2.472%
SH601598
--
--
--
SINOTRANS
A/H %Premium --
00598
4.340
SH601598
--
SMIC
00981
16.840
+1.324%
SH688981
--
--
--
SMIC
A/H %Premium --
00981
16.840
SH688981
--
SWHY
06806
1.620
+2.532%
SZ000166
--
--
--
SWHY
A/H %Premium --
06806
1.620
SZ000166
--
TIANJIN CAPITAL
01065
3.470
+0.872%
SH600874
--
--
--
TIANJIN CAPITAL
A/H %Premium --
01065
3.470
SH600874
--
TIANQI LITHIUM
09696
31.450
+0.319%
SZ002466
--
--
--
TIANQI LITHIUM
A/H %Premium --
09696
31.450
SZ002466
--
TIGERMED
03347
35.100
-3.439%
SZ300347
--
--
--
TIGERMED
A/H %Premium --
03347
35.100
SZ300347
--
TIMES ELECTRIC
03898
31.900
+1.592%
SH688187
--
--
--
TIMES ELECTRIC
A/H %Premium --
03898
31.900
SH688187
--
TRIUMPH NEW EN
01108
5.430
+5.029%
SH600876
--
--
--
TRIUMPH NEW EN
A/H %Premium --
01108
5.430
SH600876
--
TSINGTAO BREW
00168
62.450
-1.108%
SH600600
--
--
--
TSINGTAO BREW
A/H %Premium --
00168
62.450
SH600600
--
WEICHAI POWER
02338
15.680
-4.970%
SZ000338
--
--
--
WEICHAI POWER
A/H %Premium --
02338
15.680
SZ000338
--
WUXI APPTEC
02359
40.450
-1.820%
SH603259
--
--
--
WUXI APPTEC
A/H %Premium --
02359
40.450
SH603259
--
XINHUA WINSHARE
00811
9.010
+2.270%
SH601811
--
--
--
XINHUA WINSHARE
A/H %Premium --
00811
9.010
SH601811
--
YANKUANG ENERGY
01171
18.860
+1.180%
SH600188
--
--
--
YANKUANG ENERGY
A/H %Premium --
01171
18.860
SH600188
--
YOFC
06869
9.160
+1.215%
SH601869
--
--
--
YOFC
A/H %Premium --
06869
9.160
SH601869
--
ZHEJIANG SHIBAO
01057
2.330
0.000%
SZ002703
--
--
--
ZHEJIANG SHIBAO
A/H %Premium --
01057
2.330
SZ002703
--
ZIJIN MINING
02899
18.740
+1.517%
SH601899
--
--
--
ZIJIN MINING
A/H %Premium --
02899
18.740
SH601899
--
ZMJ
00564
13.540
+0.445%
SH601717
--
--
--
ZMJ
A/H %Premium --
00564
13.540
SH601717
--
ZOOMLION
01157
5.950
-2.778%
SZ000157
--
--
--
ZOOMLION
A/H %Premium --
01157
5.950
SZ000157
--
ZTE
00763
18.120
+0.332%
SZ000063
--
--
--
ZTE
A/H %Premium --
00763
18.120
SZ000063
--
At least 15-min delayed quote, Last updated: 17/05/2024 16:15
Info provided by:
etnet 經濟通
|
Disclaimer
Related News
Disclaimer